iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.02 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-06-27 | 0.05 | 0.00 | - | - | 35 |
| 27.07 | 0.00 | - | 5 | 37 | 2024-06-28 | 0.01 | 0.00 | - | 10 | 7,023 |
| 24.37 | 0.00 | - | 8 | 70 | 2024-07-05 | 0.04 | +0.01 | +33.33% | 231 | 654 |
| 27.56 | 0.00 | - | 13 | 49 | 2024-07-12 | 0.07 | -0.01 | -12.50% | 10 | 781 |
| 27.92 | 0.00 | - | 7 | 123 | 2024-07-19 | 0.11 | -0.01 | -8.33% | 1,792 | 78,466 |
| 27.52 | 0.00 | - | 3 | 3 | 2024-07-26 | 0.16 | 0.00 | - | 37 | 519 |
| 28.29 | 0.00 | - | 10 | 11 | 2024-08-02 | 0.24 | 0.00 | - | 29 | 2,193 |
| 29.21 | 0.00 | - | 1 | 52 | 2024-08-16 | 0.42 | -0.01 | -2.33% | 95 | 18,519 |
| 30.17 | 0.00 | - | 4 | 5,675 | 2024-09-20 | 0.93 | -0.02 | -2.11% | 185 | 70,042 |
| 30.36 | 0.00 | - | 30 | 202 | 2024-09-30 | 1.06 | -0.01 | -0.93% | 10 | 2,302 |
| 28.75 | 0.00 | - | 1 | 18 | 2024-10-18 | 1.39 | -0.01 | -0.71% | 14 | 8,553 |
| 29.12 | 0.00 | - | 2 | 26 | 2024-11-15 | 2.08 | +0.18 | +9.47% | 2 | 13,894 |
| 33.54 | 0.00 | - | 1 | 13,598 | 2024-12-20 | 2.66 | +0.13 | +5.14% | 2 | 65,989 |
| 31.89 | 0.00 | - | 2 | 826 | 2024-12-31 | 2.81 | +0.12 | +4.46% | 7 | 87 |
| 31.60 | 0.00 | - | 1 | 2,583 | 2025-01-17 | 2.95 | -0.04 | -1.34% | 47 | 27,130 |
| 35.40 | 0.00 | - | 13 | 56 | 2025-03-21 | 3.96 | 0.00 | - | 44 | 13,600 |
| 34.50 | -1.10 | -3.09% | 1 | 37 | 2025-03-31 | 4.02 | -0.23 | -5.41% | 4 | 165 |
| 37.11 | -0.41 | -1.09% | 3 | 4,640 | 2025-06-20 | 5.22 | -0.04 | -0.76% | 2 | 9,953 |
| 41.98 | 0.00 | - | 4 | 85 | 2025-12-19 | 7.54 | +0.42 | +5.90% | 207 | 36,423 |
| 41.44 | 0.00 | - | 1 | 89 | 2026-01-16 | 7.25 | 0.00 | - | 1 | 7,303 |
| 52.10 | 0.00 | - | 2 | 13 | 2026-06-18 | 9.43 | 0.00 | - | 2 | 14,308 |
| 49.50 | 0.00 | - | 1 | 28 | 2026-12-18 | 10.98 | 0.00 | - | 352 | 30,898 |
© 2024 Yahoo. All rights reserved.