iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:179.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.01 | 0.00 | - | 20 | 25 |
| - | - | - | - | - | 2024-06-27 | 0.06 | 0.00 | - | - | 7 |
| 22.16 | 0.00 | - | 1 | 22 | 2024-06-28 | 0.01 | 0.00 | - | 90 | 997 |
| - | - | - | - | - | 2024-07-05 | 0.04 | 0.00 | - | 1 | 273 |
| 28.20 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.17 | +0.02 | +13.33% | 26 | 379 |
| 23.42 | +0.31 | +1.34% | 1 | 43 | 2024-08-16 | 0.61 | +0.04 | +7.02% | 1 | 2,687 |
| 34.10 | 0.00 | - | 1 | 5 | 2024-09-30 | 1.36 | 0.00 | - | 1 | 17 |
| 26.19 | 0.00 | - | 2 | 2 | 2024-10-18 | 1.94 | 0.00 | - | 2 | 2,754 |
| 30.81 | 0.00 | - | 1 | 10 | 2024-11-15 | 3.06 | 0.00 | - | 97 | 303 |
| 35.33 | 0.00 | - | 2 | 647 | 2024-12-20 | 2.97 | 0.00 | - | 2,600 | 4,145 |
| 34.73 | 0.00 | - | 30 | 68 | 2025-01-17 | 3.74 | 0.00 | - | 2 | 3,387 |
| 33.63 | 0.00 | - | 1 | 5 | 2025-06-20 | 5.97 | -0.18 | -2.93% | 218 | 1,800 |
| 48.60 | 0.00 | - | 33 | 34 | 2026-01-16 | 10.09 | 0.00 | - | 116 | 55 |
© 2024 Yahoo. All rights reserved.