iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:181.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-17 | 0.01 | 0.00 | - | 277 | 321 |
| 22.43 | 0.00 | - | - | 1 | 2024-06-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-20 | 0.07 | 0.00 | - | 10 | 10 |
| 17.79 | -2.98 | -14.35% | 12 | 6 | 2024-06-21 | 0.04 | +0.01 | +33.33% | 113 | 17,279 |
| 17.92 | -1.85 | -9.36% | 1 | 41 | 2024-06-28 | 0.16 | +0.07 | +77.78% | 228 | 631 |
| 19.66 | 0.00 | - | 1 | 7 | 2024-07-19 | 0.56 | +0.25 | +80.65% | 255 | 637 |
| 20.27 | -2.45 | -10.78% | 128 | 118 | 2024-08-16 | 1.18 | +0.35 | +42.17% | 85 | 3,853 |
| 22.19 | -7.24 | -24.60% | 193 | 836 | 2024-09-20 | 2.02 | +0.65 | +47.45% | 7 | 10,793 |
| 22.36 | -3.08 | -12.11% | 15 | 3 | 2024-09-30 | 1.91 | +0.34 | +21.66% | 6 | 155 |
| 28.83 | 0.00 | - | 1 | 3 | 2024-10-18 | 2.63 | +0.08 | +3.14% | 3 | 97 |
| 29.81 | 0.00 | - | 1 | 11 | 2024-11-15 | 3.30 | +0.29 | +9.63% | 2 | 158 |
| - | - | - | - | - | 2024-12-31 | 3.03 | 0.00 | - | 1 | 1 |
| 35.03 | 0.00 | - | 10 | 540 | 2025-01-17 | 3.44 | 0.00 | - | 1 | 1,540 |
| 36.20 | 0.00 | - | 2 | 14 | 2025-06-20 | 6.04 | 0.00 | - | 2 | 1,511 |
| 39.50 | 0.00 | - | - | 1 | 2026-01-16 | 10.61 | 0.00 | - | 4 | 14 |
© 2024 Yahoo. All rights reserved.