iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:188.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.04 | 0.00 | - | 24 | 39 |
| - | - | - | - | - | 2024-06-27 | 0.01 | 0.00 | - | 86 | 203 |
| 12.63 | +1.05 | +9.07% | 20 | 277 | 2024-06-28 | 0.01 | -0.01 | -50.00% | 26 | 13,084 |
| - | - | - | - | - | 2024-07-01 | 0.04 | +0.01 | +33.33% | 2 | 778 |
| - | - | - | - | - | 2024-07-02 | 0.04 | 0.00 | - | 18 | 26 |
| 14.67 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.09 | 0.00 | - | 130 | 303 |
| 14.71 | 0.00 | - | - | 0 | 2024-07-12 | 0.28 | +0.03 | +12.00% | 108 | 257 |
| 13.66 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.48 | 0.00 | - | 524 | 7,907 |
| - | - | - | - | - | 2024-07-26 | 0.68 | +0.05 | +7.94% | 129 | 194 |
| - | - | - | - | - | 2024-08-02 | 0.99 | +0.05 | +5.32% | 16 | 197 |
| 15.17 | -1.13 | -6.93% | 4 | 0 | 2024-08-16 | 1.43 | +0.04 | +2.88% | 43 | 71,920 |
| 18.49 | 0.00 | - | 6 | 0 | 2024-09-20 | 2.43 | -0.24 | -8.99% | 1 | 6,884 |
| 18.28 | 0.00 | - | 3 | 0 | 2024-09-30 | 2.80 | -0.18 | -6.04% | 1 | 175 |
| 19.93 | 0.00 | - | 8 | 0 | 2024-10-18 | 3.28 | 0.00 | - | 1 | 599 |
| 23.23 | 0.00 | - | 2 | 0 | 2024-11-15 | 3.94 | 0.00 | - | 6 | 211 |
| 21.00 | 0.00 | - | 1 | 0 | 2024-12-31 | 8.38 | 0.00 | - | 1 | 4 |
| 21.46 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.75 | 0.00 | - | 1 | 411 |
| - | - | - | - | - | 2025-03-31 | 5.60 | 0.00 | - | 1 | 10 |
| 32.95 | 0.00 | - | 3 | 18 | 2026-01-16 | 12.74 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.