iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:189.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.01 | 0.00 | - | 56 | 464 |
| - | - | - | - | - | 2024-06-27 | 0.01 | 0.00 | - | 396 | 496 |
| 13.17 | 0.00 | - | 1 | 349 | 2024-06-28 | 0.03 | +0.01 | +50.00% | 12 | 4,120 |
| 11.31 | +0.40 | +3.67% | 2 | 0 | 2024-07-01 | 0.03 | -0.01 | -25.00% | 123 | 427 |
| 12.97 | 0.00 | - | 4 | 0 | 2024-07-05 | 0.10 | 0.00 | - | 80 | 799 |
| 13.45 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.35 | +0.01 | +2.94% | 127 | 382 |
| 12.95 | +0.71 | +5.80% | 5 | 0 | 2024-07-19 | 0.57 | +0.02 | +3.64% | 574 | 30,380 |
| 12.28 | 0.00 | - | 1 | 0 | 2024-07-26 | 0.79 | -0.01 | -1.25% | 52 | 1,286 |
| - | - | - | - | - | 2024-08-02 | 1.10 | +0.04 | +3.77% | 10 | 97 |
| 15.18 | 0.00 | - | 30 | 0 | 2024-08-16 | 1.57 | +0.12 | +8.28% | 2,182 | 4,917 |
| 17.87 | 0.00 | - | 4 | 0 | 2024-09-20 | 2.57 | -0.57 | -18.15% | 251 | 2,370 |
| 17.37 | 0.00 | - | 161 | 0 | 2024-09-30 | 3.12 | 0.00 | - | 3 | 377 |
| 16.73 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.42 | 0.00 | - | 2,142 | 6,963 |
| 17.78 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.70 | 0.00 | - | 86 | 678 |
| 23.43 | 0.00 | - | 50 | 0 | 2024-12-31 | 6.00 | 0.00 | - | 1 | 4 |
| 25.90 | 0.00 | - | 4 | 0 | 2025-01-17 | 5.52 | 0.00 | - | 1 | 289 |
| 29.90 | 0.00 | - | 2 | 2 | 2025-03-31 | - | - | - | - | - |
| 35.94 | 0.00 | - | 1 | 2 | 2026-01-16 | 12.40 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.