iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.01 | 0.00 | - | 1 | 782 |
| 11.47 | 0.00 | - | 7 | 0 | 2024-06-27 | 0.01 | 0.00 | - | 26 | 96 |
| 10.43 | -1.28 | -10.93% | 63 | 485 | 2024-06-28 | 0.03 | 0.00 | - | 569 | 22,361 |
| - | - | - | - | - | 2024-07-01 | 0.04 | -0.01 | -20.00% | 48 | 282 |
| 10.83 | -2.03 | -15.79% | 4 | 6 | 2024-07-02 | 0.07 | +0.01 | +16.67% | 8 | 9 |
| 12.89 | 0.00 | - | 11 | 0 | 2024-07-05 | 0.12 | -0.02 | -14.29% | 139 | 8,177 |
| 11.39 | -1.16 | -9.24% | 7 | 0 | 2024-07-12 | 0.41 | +0.01 | +2.50% | 993 | 10,589 |
| 11.93 | -1.31 | -9.89% | 16 | 0 | 2024-07-19 | 0.67 | +0.02 | +3.08% | 1,754 | 60,652 |
| 12.36 | +0.36 | +3.00% | 1 | 0 | 2024-07-26 | 0.89 | +0.06 | +7.23% | 65 | 533 |
| 14.55 | 0.00 | - | 1 | 0 | 2024-08-02 | 1.21 | +0.14 | +13.08% | 66 | 302 |
| 13.74 | -1.37 | -9.07% | 1 | 0 | 2024-08-16 | 1.77 | +0.06 | +3.51% | 54,746 | 142,347 |
| 15.88 | -0.76 | -4.57% | 6 | 0 | 2024-09-20 | 2.76 | 0.00 | - | 65 | 70,402 |
| 16.14 | -1.35 | -7.72% | 4 | 0 | 2024-09-30 | 3.10 | +0.23 | +8.01% | 59 | 1,028 |
| 17.58 | 0.00 | - | 8 | 0 | 2024-10-18 | 3.79 | 0.00 | - | 78 | 9,046 |
| 19.93 | 0.00 | - | 2 | 0 | 2024-11-15 | 4.78 | +0.34 | +7.66% | 10 | 2,101 |
| 19.64 | -1.36 | -6.48% | 5 | 0 | 2024-12-20 | 5.55 | 0.00 | - | 6,111 | 30,642 |
| 20.22 | 0.00 | - | 8 | 0 | 2024-12-31 | 5.65 | +0.18 | +3.29% | 3 | 393 |
| 20.70 | -1.64 | -7.34% | 2 | 0 | 2025-01-17 | 6.12 | -0.13 | -2.08% | 145 | 26,412 |
| 22.19 | 0.00 | - | 1 | 0 | 2025-03-21 | 7.42 | +0.72 | +10.75% | 277 | 7,337 |
| 24.90 | 0.00 | - | 2 | 0 | 2025-03-31 | 7.53 | +0.47 | +6.66% | 1 | 3,639 |
| 26.10 | -1.28 | -4.67% | 5 | 0 | 2025-06-20 | 8.80 | 0.00 | - | 2 | 27,825 |
| 31.73 | 0.00 | - | 2 | 0 | 2025-12-19 | 10.86 | 0.00 | - | 10 | 32,013 |
| 30.63 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.65 | 0.00 | - | 500 | 2,567 |
| 36.10 | 0.00 | - | 1 | 0 | 2026-06-18 | 11.75 | 0.00 | - | 1 | 2,628 |
| 40.85 | 0.00 | - | 1 | 0 | 2026-12-18 | 15.68 | 0.00 | - | 2 | 613 |
© 2024 Yahoo. All rights reserved.