iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:191.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | -1.54 | -14.08% | 85 | 4 | 2024-06-26 | 0.01 | 0.00 | - | 341 | 104 |
| 8.96 | 0.00 | - | 10 | 0 | 2024-06-27 | 0.01 | 0.00 | - | 11 | 1,259 |
| 11.42 | 0.00 | - | 1 | 375 | 2024-06-28 | 0.02 | -0.01 | -33.33% | 989 | 5,089 |
| - | - | - | - | - | 2024-07-01 | 0.06 | +0.02 | +50.00% | 32 | 216 |
| - | - | - | - | - | 2024-07-02 | 0.07 | 0.00 | - | 21 | 13 |
| - | - | - | - | - | 2024-07-03 | 0.11 | +0.01 | +10.00% | 22 | 87 |
| 9.53 | -1.72 | -15.29% | 4 | 0 | 2024-07-05 | 0.17 | +0.01 | +6.25% | 179 | 666 |
| 10.72 | +0.67 | +6.67% | 9 | 0 | 2024-07-12 | 0.50 | +0.06 | +13.64% | 121 | 1,441 |
| 12.41 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.76 | +0.02 | +2.70% | 297 | 52,529 |
| 11.23 | +0.57 | +5.35% | 1 | 0 | 2024-07-26 | 1.03 | +0.06 | +6.19% | 31 | 1,091 |
| - | - | - | - | - | 2024-08-02 | 1.41 | +0.17 | +13.71% | 36 | 128 |
| 12.74 | -1.76 | -12.14% | 2 | 0 | 2024-08-16 | 2.06 | +0.18 | +9.57% | 34 | 12,206 |
| 16.00 | 0.00 | - | 3 | 0 | 2024-09-20 | 2.99 | +0.16 | +5.65% | 72 | 9,566 |
| 16.10 | 0.00 | - | 3 | 0 | 2024-09-30 | 3.60 | 0.00 | - | 22 | 151 |
| 16.59 | 0.00 | - | 6 | 0 | 2024-10-18 | 4.07 | 0.00 | - | 1 | 5,984 |
| 18.40 | 0.00 | - | 1 | 0 | 2024-11-15 | 5.05 | 0.00 | - | 3 | 55 |
| 18.59 | 0.00 | - | 1 | 0 | 2024-12-31 | 6.23 | 0.00 | - | 1 | 1 |
| 20.25 | -1.24 | -5.77% | 1 | 0 | 2025-01-17 | 6.31 | +0.76 | +13.69% | 27 | 806 |
| 22.81 | 0.00 | - | 1 | 0 | 2025-03-21 | 7.19 | 0.00 | - | 1 | 2,523 |
| 21.62 | 0.00 | - | 1 | 0 | 2025-03-31 | 7.57 | 0.00 | - | 1 | 30 |
| 34.28 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.59 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.