iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.51 | -1.05 | -23.03% | 85 | 92 | 2024-06-26 | 0.02 | -0.05 | -71.43% | 3,875 | 551 |
| 3.57 | -1.33 | -27.14% | 1 | 0 | 2024-06-27 | 0.10 | -0.05 | -33.33% | 877 | 966 |
| 3.89 | -1.50 | -27.83% | 71 | 1,033 | 2024-06-28 | 0.29 | +0.04 | +16.00% | 2,507 | 14,410 |
| 4.20 | -1.02 | -19.54% | 94 | 0 | 2024-07-01 | 0.44 | +0.10 | +29.41% | 34 | 208 |
| 4.13 | -1.33 | -24.36% | 2 | 140 | 2024-07-02 | 0.56 | +0.19 | +51.35% | 193 | 140 |
| 4.26 | +0.07 | +1.67% | 16 | 0 | 2024-07-03 | 0.63 | +0.14 | +28.57% | 518 | 147 |
| 4.48 | -0.93 | -17.19% | 5 | 0 | 2024-07-05 | 0.87 | +0.16 | +22.54% | 72 | 2,767 |
| 5.66 | +0.44 | +8.43% | 10 | 0 | 2024-07-12 | 1.81 | +0.44 | +32.12% | 217 | 8,072 |
| 6.16 | -1.15 | -15.73% | 62 | 0 | 2024-07-19 | 2.06 | +0.16 | +8.42% | 40,129 | 29,352 |
| 8.18 | 0.00 | - | 2 | 0 | 2024-07-26 | 2.39 | +0.12 | +5.29% | 76 | 312 |
| 7.47 | -1.14 | -13.24% | 11 | 0 | 2024-08-02 | 2.95 | +0.29 | +10.90% | 12 | 168 |
| 8.37 | -0.45 | -5.10% | 1 | 0 | 2024-08-16 | 3.49 | +0.31 | +9.75% | 93 | 8,907 |
| 11.29 | 0.00 | - | 4 | 0 | 2024-09-20 | 4.90 | +0.70 | +16.67% | 253 | 4,135 |
| 13.20 | 0.00 | - | 1 | 0 | 2024-09-30 | 6.34 | 0.00 | - | 346 | 403 |
| 12.02 | 0.00 | - | 4 | 0 | 2024-10-18 | 6.05 | 0.00 | - | 187 | 4,796 |
| 13.68 | 0.00 | - | 1 | 0 | 2024-11-15 | 6.83 | 0.00 | - | 242 | 670 |
| 16.62 | 0.00 | - | 2 | 0 | 2024-12-31 | 7.19 | 0.00 | - | 4 | 104 |
| 16.04 | -0.34 | -2.08% | 2 | 0 | 2025-01-17 | 8.34 | -0.10 | -1.18% | 24 | 5,772 |
| 25.48 | 0.00 | - | 1 | 17 | 2025-03-21 | 8.35 | 0.00 | - | 3 | 2,374 |
| 20.95 | 0.00 | - | - | 0 | 2025-03-31 | 8.60 | 0.00 | - | 4 | 140 |
| 28.81 | 0.00 | - | 1 | 1 | 2026-01-16 | 16.43 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.