iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.50 | -71.43% | 3,540 | 1,158 | 2024-06-26 | 1.73 | +0.37 | +27.21% | 380 | 433 |
| 0.45 | -0.49 | -52.13% | 934 | 0 | 2024-06-27 | 1.89 | +0.34 | +21.94% | 517 | 682 |
| 0.84 | -0.47 | -35.88% | 5,368 | 7,777 | 2024-06-28 | 2.22 | +0.35 | +18.72% | 619 | 7,884 |
| 1.05 | -0.53 | -33.54% | 206 | 0 | 2024-07-01 | 2.42 | +0.32 | +15.24% | 350 | 133 |
| 1.27 | -0.52 | -29.05% | 588 | 229 | 2024-07-02 | 2.54 | +0.64 | +33.68% | 11 | 46 |
| 1.41 | -0.57 | -28.79% | 98 | 0 | 2024-07-03 | 2.61 | +0.30 | +12.99% | 13 | 163 |
| 1.79 | -0.48 | -21.15% | 1,580 | 0 | 2024-07-05 | 2.88 | +0.19 | +7.06% | 41 | 1,043 |
| 2.65 | -0.60 | -18.46% | 478 | 0 | 2024-07-12 | 4.08 | +0.93 | +29.52% | 5 | 984 |
| 3.27 | -0.55 | -14.40% | 3,258 | 0 | 2024-07-19 | 4.08 | +0.36 | +9.68% | 192 | 20,049 |
| 3.86 | -0.53 | -12.07% | 811 | 0 | 2024-07-26 | 4.46 | +0.43 | +10.67% | 5 | 334 |
| 4.47 | -0.92 | -17.07% | 56 | 0 | 2024-08-02 | 4.23 | 0.00 | - | 37 | 168 |
| 5.46 | -0.91 | -14.29% | 352 | 0 | 2024-08-16 | 5.49 | +0.38 | +7.44% | 145 | 6,337 |
| 7.70 | -1.00 | -11.49% | 129 | 0 | 2024-09-20 | 6.73 | +0.51 | +8.20% | 635 | 5,384 |
| 8.73 | 0.00 | - | 18 | 0 | 2024-09-30 | 7.39 | 0.00 | - | 8 | 80 |
| 8.83 | -1.00 | -10.17% | 39 | 0 | 2024-10-18 | 7.81 | 0.00 | - | 31 | 5,118 |
| 11.03 | 0.00 | - | 5 | 0 | 2024-11-15 | 8.42 | 0.00 | - | 1 | 852 |
| 12.10 | -0.70 | -5.47% | 11 | 0 | 2024-12-20 | 10.06 | 0.00 | - | 87 | 3,586 |
| 12.12 | -1.03 | -7.83% | 13 | 0 | 2024-12-31 | 9.35 | 0.00 | - | 1 | 53 |
| 12.88 | -0.89 | -6.46% | 4 | 0 | 2025-01-17 | 10.35 | +0.56 | +5.72% | 91 | 714 |
| 16.35 | 0.00 | - | 6 | 0 | 2025-03-21 | 11.62 | +0.29 | +2.56% | 26 | 1,533 |
| 17.27 | 0.00 | - | 2 | 0 | 2025-03-31 | 10.05 | 0.00 | - | 1 | 11 |
| 18.64 | -1.10 | -5.57% | 1 | 0 | 2025-06-20 | 12.64 | 0.00 | - | 5 | 192 |
| 23.16 | 0.00 | - | 1 | 12 | 2025-12-19 | 15.59 | 0.00 | - | 1 | 148 |
| 25.76 | 0.00 | - | 1 | 0 | 2026-01-16 | 15.51 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.