iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:221.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 357 | 2024-06-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 340 | 2024-07-05 | 21.11 | 0.00 | - | 4 | 0 |
| 0.06 | -0.04 | -40.00% | 101 | 228 | 2024-07-12 | 19.95 | 0.00 | - | - | 0 |
| 0.55 | -0.21 | -27.63% | 33 | 5,572 | 2024-08-16 | 19.07 | 0.00 | - | 50 | 0 |
| 1.43 | -0.47 | -24.74% | 38 | 2,867 | 2024-09-20 | 15.96 | 0.00 | - | 240 | 241 |
| 4.80 | 0.00 | - | 2 | 511 | 2024-12-20 | 16.78 | 0.00 | - | - | 1 |
| 4.94 | 0.00 | - | 17 | 39 | 2024-12-31 | 18.61 | 0.00 | - | 2 | 1 |
| 5.23 | 0.00 | - | 58 | 276 | 2025-01-17 | - | - | - | - | - |
| 7.85 | 0.00 | - | 1 | 21 | 2025-03-31 | - | - | - | - | - |
| 9.81 | -0.52 | -5.03% | 1 | 154 | 2025-06-20 | 22.15 | 0.00 | - | - | 1 |
| 16.00 | 0.00 | - | 1 | 325 | 2025-12-19 | 29.11 | 0.00 | - | - | 44 |
| 14.85 | 0.00 | - | 56 | 56 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.