iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:223.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 274 | 707 | 2024-06-28 | - | - | - | - | - |
| 0.45 | -0.15 | -25.00% | 1 | 5,730 | 2024-08-16 | 21.89 | 0.00 | - | 1 | 0 |
| 1.21 | -0.33 | -21.43% | 613 | 9,004 | 2024-09-20 | 17.55 | 0.00 | - | 114 | 1 |
| 4.41 | 0.00 | - | 1 | 928 | 2024-12-20 | 24.84 | 0.00 | - | - | 1 |
| 7.84 | 0.00 | - | 1 | 5 | 2024-12-31 | 20.60 | 0.00 | - | 50 | 48 |
| 4.67 | +0.12 | +2.64% | 1 | 484 | 2025-01-17 | 25.16 | 0.00 | - | 2 | 26 |
| 7.20 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
| 9.60 | 0.00 | - | 14 | 5,825 | 2025-06-20 | - | - | - | - | - |
| 14.47 | 0.00 | - | 14 | 296 | 2025-12-19 | - | - | - | - | - |
| 14.07 | 0.00 | - | 56 | 77 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.