iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 21,907 | 2024-06-28 | 31.32 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 5 | 2,384 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 1,602 | 2024-07-12 | 21.08 | 0.00 | - | 5 | 0 |
| 0.06 | -0.02 | -25.00% | 391 | 20,692 | 2024-07-19 | 18.61 | 0.00 | - | 5 | 0 |
| 0.09 | -0.04 | -30.77% | 8 | 464 | 2024-07-26 | - | - | - | - | - |
| 0.15 | -0.08 | -34.78% | 11 | 1,099 | 2024-08-02 | - | - | - | - | - |
| 0.32 | -0.10 | -23.81% | 122 | 29,266 | 2024-08-16 | 22.38 | 0.00 | - | 5 | 0 |
| 0.97 | -0.20 | -17.09% | 337 | 34,720 | 2024-09-20 | 25.00 | +1.00 | +4.17% | 15 | 15 |
| 1.12 | -0.20 | -15.15% | 76 | 4,360 | 2024-09-30 | 26.36 | 0.00 | - | 4 | 1 |
| 1.55 | -0.29 | -15.76% | 38 | 18,542 | 2024-10-18 | 21.76 | 0.00 | - | 1 | 24 |
| 2.55 | -0.41 | -13.85% | 27 | 4,012 | 2024-11-15 | 26.47 | 0.00 | - | 114 | 912 |
| 3.40 | -0.60 | -15.00% | 1 | 16,839 | 2024-12-20 | 24.59 | 0.00 | - | 2 | 81 |
| 3.78 | 0.00 | - | 1 | 443 | 2024-12-31 | 21.44 | 0.00 | - | 2 | 4 |
| 4.16 | -0.34 | -7.56% | 14 | 6,051 | 2025-01-17 | 27.00 | 0.00 | - | 1 | 80 |
| 5.99 | -0.66 | -9.92% | 1 | 17,862 | 2025-03-21 | 27.42 | 0.00 | - | 5 | 113 |
| 6.55 | 0.00 | - | 2 | 43 | 2025-03-31 | 20.95 | 0.00 | - | - | 10 |
| 9.14 | 0.00 | - | 1 | 3,686 | 2025-06-20 | 25.69 | 0.00 | - | 25 | 137 |
| 13.23 | 0.00 | - | 3,000 | 4,210 | 2025-12-19 | 27.82 | 0.00 | - | 1 | 811 |
| 12.50 | 0.00 | - | 1 | 131 | 2026-01-16 | 33.91 | 0.00 | - | 2 | 10 |
| 18.00 | 0.00 | - | 1 | 1,534 | 2026-06-18 | 29.74 | 0.00 | - | - | 10 |
| 22.60 | 0.00 | - | 2 | 21 | 2026-12-18 | 30.19 | 0.00 | - | 3 | 26 |
© 2024 Yahoo. All rights reserved.