iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 4 | 2024-06-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 42 | 3,181 | 2024-06-28 | 28.39 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2024-07-05 | 28.62 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 30 | 0 | 2024-07-19 | 29.40 | 0.00 | - | 1 | 0 |
| 0.07 | -0.01 | -12.50% | 6 | 0 | 2024-07-26 | 29.53 | 0.00 | - | 1 | 0 |
| 0.09 | -0.04 | -30.77% | 9 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.20 | -0.06 | -23.08% | 104 | 0 | 2024-08-16 | 29.89 | 0.00 | - | 1 | 0 |
| 0.58 | -0.17 | -22.67% | 1,419 | 0 | 2024-09-20 | 27.08 | 0.00 | - | 2 | 0 |
| 0.68 | -0.23 | -25.27% | 3 | 0 | 2024-09-30 | 26.01 | 0.00 | - | 2 | 0 |
| 1.01 | -0.19 | -15.83% | 88 | 0 | 2024-10-18 | 29.01 | 0.00 | - | 15 | 5 |
| 1.77 | -0.34 | -16.11% | 327 | 0 | 2024-11-15 | 26.65 | 0.00 | - | 1 | 2 |
| 2.55 | -0.34 | -11.76% | 6 | 0 | 2024-12-20 | 27.99 | 0.00 | - | 500 | 507 |
| 3.00 | 0.00 | - | 4 | 0 | 2024-12-31 | 26.21 | 0.00 | - | 8 | 1 |
| 3.16 | -0.33 | -9.46% | 14 | 0 | 2025-01-17 | 30.10 | 0.00 | - | 6 | 901 |
| - | - | - | - | - | 2025-02-21 | 30.12 | 0.00 | - | 2 | 2 |
| 4.73 | -0.26 | -5.21% | 103 | 0 | 2025-03-21 | 27.06 | 0.00 | - | 1 | 195 |
| 5.45 | 0.00 | - | 2 | 0 | 2025-03-31 | 29.91 | 0.00 | - | 1 | 3 |
| 7.50 | 0.00 | - | 5 | 0 | 2025-06-20 | 31.30 | 0.00 | - | 1 | 6 |
| 11.91 | 0.00 | - | 1 | 0 | 2025-12-19 | 27.24 | 0.00 | - | 4,000 | 4,016 |
| 12.55 | 0.00 | - | 11 | 0 | 2026-01-16 | 29.74 | 0.00 | - | 1 | 291 |
| 16.50 | 0.00 | - | 15 | 0 | 2026-06-18 | 32.75 | 0.00 | - | 1 | 11 |
| 20.46 | 0.00 | - | 1 | 0 | 2026-12-18 | 35.00 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.