iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 8,332 | 2024-06-28 | 35.12 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 5 | 76 | 2024-07-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 409 | 2024-07-12 | 36.40 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 2 | 2,237 | 2024-07-19 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 2 | 58 | 2024-07-26 | 33.20 | 0.00 | - | 1 | 2 |
| 0.07 | -0.03 | -30.00% | 10 | 215 | 2024-08-02 | - | - | - | - | - |
| 0.14 | -0.03 | -17.65% | 83 | 7,741 | 2024-08-16 | 33.45 | 0.00 | - | 1 | 0 |
| 0.37 | -0.13 | -26.00% | 37 | 12,925 | 2024-09-20 | 30.74 | 0.00 | - | 1 | 0 |
| 0.45 | -0.05 | -10.00% | 1 | 1,287 | 2024-09-30 | 29.19 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 933 | 6,782 | 2024-10-18 | 35.29 | 0.00 | - | 5 | 0 |
| 1.22 | -0.23 | -15.86% | 5 | 3,361 | 2024-11-15 | 34.28 | 0.00 | - | 1 | 0 |
| 1.88 | -0.27 | -12.56% | 12 | 18,986 | 2024-12-20 | 32.83 | 0.00 | - | 1,100 | 1,103 |
| 2.05 | +0.09 | +4.59% | 8 | 551 | 2024-12-31 | 27.53 | 0.00 | - | 2 | 0 |
| 2.32 | -0.39 | -14.39% | 3 | 2,236 | 2025-01-17 | 34.55 | 0.00 | - | 30 | 15 |
| 3.80 | 0.00 | - | 2 | 495 | 2025-03-21 | 31.37 | 0.00 | - | 1 | 0 |
| 3.88 | -0.51 | -11.62% | 57 | 291 | 2025-03-31 | 28.25 | 0.00 | - | 150 | 0 |
| 5.81 | 0.00 | - | 4 | 4,918 | 2025-06-20 | 34.96 | +1.35 | +4.02% | 1 | 205 |
| 10.10 | -0.28 | -2.70% | 2 | 1,268 | 2025-12-19 | 35.87 | 0.00 | - | 1 | 683 |
| 10.68 | -0.43 | -3.87% | 8 | 197 | 2026-01-16 | 36.08 | +0.09 | +0.25% | 8 | 112 |
| 19.50 | 0.00 | - | 1 | 5 | 2026-06-18 | 33.63 | 0.00 | - | 2 | 4 |
| 18.59 | 0.00 | - | 9 | 66 | 2026-12-18 | 34.60 | 0.00 | - | 5 | 21 |
© 2024 Yahoo. All rights reserved.