iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 2,015 | 2024-06-28 | 38.91 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 10 | 20 | 2024-07-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 20 | 2024-07-12 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 411 | 2024-07-19 | 45.25 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 172 | 2,847 | 2024-08-16 | - | - | - | - | - |
| 0.17 | -0.08 | -32.00% | 49 | 1,946 | 2024-09-20 | 46.14 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 100 | 442 | 2024-09-30 | 47.50 | 0.00 | - | - | 0 |
| 0.31 | -0.10 | -24.39% | 21 | 2,243 | 2024-10-18 | - | - | - | - | - |
| 0.61 | -0.14 | -18.67% | 7 | 2,060 | 2024-11-15 | 36.58 | 0.00 | - | - | 0 |
| 0.97 | -0.11 | -10.19% | 20 | 3,156 | 2024-12-20 | 42.80 | 0.00 | - | 2,200 | 0 |
| 1.95 | 0.00 | - | 10 | 158 | 2024-12-31 | 35.83 | 0.00 | - | 4 | 0 |
| 1.28 | -0.25 | -16.34% | 2 | 3,583 | 2025-01-17 | 43.73 | 0.00 | - | 4 | 0 |
| 2.20 | -0.38 | -14.73% | 2 | 2,857 | 2025-03-21 | 44.78 | 0.00 | - | - | 0 |
| 2.35 | -0.30 | -11.32% | 70 | 188 | 2025-03-31 | - | - | - | - | - |
| 3.80 | -0.47 | -11.01% | 2 | 708 | 2025-06-20 | 37.19 | 0.00 | - | 2 | 0 |
| 7.75 | 0.00 | - | 137 | 7,939 | 2025-12-19 | 42.02 | 0.00 | - | 286 | 143 |
| 10.87 | 0.00 | - | 277 | 203 | 2026-01-16 | - | - | - | - | - |
| 11.19 | 0.00 | - | 4 | 141 | 2026-06-18 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 1,724 | 2026-12-18 | 46.60 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. All rights reserved.