iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 2,085 | 2024-06-28 | 60.33 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 956 | 2024-07-19 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 10 | 2024-07-26 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 10 | 1,450 | 2024-08-16 | 52.27 | 0.00 | - | 1 | 0 |
| 0.12 | -0.01 | -7.69% | 239 | 3,648 | 2024-09-20 | - | - | - | - | - |
| 0.14 | -0.01 | -6.67% | 374 | 526 | 2024-09-30 | - | - | - | - | - |
| 0.19 | -0.06 | -24.00% | 16 | 2,777 | 2024-10-18 | - | - | - | - | - |
| 0.34 | -0.05 | -12.82% | 16 | 4,792 | 2024-11-15 | 54.44 | 0.00 | - | 1 | 5 |
| 0.55 | -0.11 | -16.67% | 30 | 14,703 | 2024-12-20 | 52.82 | 0.00 | - | 1,100 | 1,100 |
| 0.64 | 0.00 | - | 2 | 558 | 2024-12-31 | 54.61 | 0.00 | - | - | 0 |
| 0.74 | -0.11 | -12.94% | 46 | 1,685 | 2025-01-17 | 50.59 | 0.00 | - | 9 | 0 |
| 1.34 | -0.04 | -2.90% | 1 | 1,270 | 2025-03-21 | - | - | - | - | - |
| 1.46 | -0.12 | -7.59% | 2 | 667 | 2025-03-31 | - | - | - | - | - |
| 2.51 | +0.21 | +9.13% | 2 | 2,474 | 2025-06-20 | 51.11 | 0.00 | - | 100 | 0 |
| 5.49 | -0.19 | -3.35% | 3 | 4,385 | 2025-12-19 | - | - | - | - | - |
| 9.05 | 0.00 | - | 2 | 161 | 2026-01-16 | - | - | - | - | - |
| 8.87 | 0.00 | - | 2 | 199 | 2026-06-18 | - | - | - | - | - |
| 15.95 | 0.00 | - | 2 | 102 | 2026-12-18 | 48.57 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.