iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 2,257 | 2024-06-28 | 60.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 10 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 68 | 693 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 6,292 | 2024-08-16 | 60.54 | 0.00 | - | 1 | 0 |
| 0.10 | -0.02 | -16.67% | 10 | 2,792 | 2024-09-20 | 56.00 | 0.00 | - | 7 | 0 |
| 0.12 | -0.01 | -7.69% | 36 | 835 | 2024-09-30 | - | - | - | - | - |
| 0.16 | -0.02 | -11.11% | 125 | 3,808 | 2024-10-18 | - | - | - | - | - |
| 0.26 | -0.08 | -23.53% | 10 | 5,752 | 2024-11-15 | 59.46 | 0.00 | - | 1 | 0 |
| 0.42 | -0.04 | -8.70% | 11 | 3,979 | 2024-12-20 | 56.10 | 0.00 | - | 2 | 0 |
| 0.58 | 0.00 | - | 10 | 657 | 2024-12-31 | - | - | - | - | - |
| 0.57 | -0.06 | -9.52% | 26 | 26,484 | 2025-01-17 | 51.66 | 0.00 | - | 1 | 0 |
| 0.86 | +0.02 | +2.38% | 1 | 5 | 2025-02-21 | - | - | - | - | - |
| 1.04 | -0.18 | -14.75% | 1 | 365 | 2025-03-21 | 53.55 | 0.00 | - | 1 | 0 |
| 1.23 | 0.00 | - | 3 | 366 | 2025-03-31 | - | - | - | - | - |
| 2.34 | 0.00 | - | 1 | 5,918 | 2025-06-20 | 56.91 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 4 | 4,358 | 2025-12-19 | 59.79 | 0.00 | - | - | 0 |
| 4.69 | 0.00 | - | 1 | 143 | 2026-01-16 | 59.70 | +7.38 | +14.11% | 1 | 1 |
| 7.50 | -2.02 | -21.22% | 2 | 55 | 2026-06-18 | - | - | - | - | - |
| 11.14 | 0.00 | - | 5 | 260 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.