New Zealand markets close in 1 hour 6 minutes

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
200.56-0.66 (-0.33%)
At close: 04:00PM EDT
200.38 -0.18 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:265.00
Calls
26 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11,7712024-06-28-----
0.010.00-112024-07-05-----
0.01-0.01-50.00%11772024-07-19-----
0.010.00-951062024-07-26-----
0.050.00-14252024-08-16-----
0.08-0.02-20.00%506,9052024-09-2063.470.00-70
0.100.00-4949262024-09-30-----
0.14-0.01-6.67%2005,3142024-10-18-----
0.21-0.03-12.50%52,3912024-11-15-----
0.33-0.04-10.81%152,7652024-12-20-----
0.420.00-161082024-12-31-----
0.45-0.07-13.46%404,5272025-01-17-----
0.65-0.01-1.52%1052025-02-21-----
0.850.00-241342025-03-21-----
0.940.00-13042025-03-31-----
1.930.00-221,9052025-06-20-----
4.200.00-2075962025-12-19-----
4.610.00-542572026-01-16-----
6.950.00-101862026-06-18-----
8.800.00-16,0762026-12-1858.960.00--0