Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 1,771 | 2024-06-28 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 1 | 177 | 2024-07-19 | - | - | - | - | - |
0.01 | 0.00 | - | 95 | 106 | 2024-07-26 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 425 | 2024-08-16 | - | - | - | - | - |
0.08 | -0.02 | -20.00% | 50 | 6,905 | 2024-09-20 | 63.47 | 0.00 | - | 7 | 0 |
0.10 | 0.00 | - | 494 | 926 | 2024-09-30 | - | - | - | - | - |
0.14 | -0.01 | -6.67% | 200 | 5,314 | 2024-10-18 | - | - | - | - | - |
0.21 | -0.03 | -12.50% | 5 | 2,391 | 2024-11-15 | - | - | - | - | - |
0.33 | -0.04 | -10.81% | 15 | 2,765 | 2024-12-20 | - | - | - | - | - |
0.42 | 0.00 | - | 16 | 108 | 2024-12-31 | - | - | - | - | - |
0.45 | -0.07 | -13.46% | 40 | 4,527 | 2025-01-17 | - | - | - | - | - |
0.65 | -0.01 | -1.52% | 10 | 5 | 2025-02-21 | - | - | - | - | - |
0.85 | 0.00 | - | 24 | 134 | 2025-03-21 | - | - | - | - | - |
0.94 | 0.00 | - | 1 | 304 | 2025-03-31 | - | - | - | - | - |
1.93 | 0.00 | - | 22 | 1,905 | 2025-06-20 | - | - | - | - | - |
4.20 | 0.00 | - | 207 | 596 | 2025-12-19 | - | - | - | - | - |
4.61 | 0.00 | - | 54 | 257 | 2026-01-16 | - | - | - | - | - |
6.95 | 0.00 | - | 10 | 186 | 2026-06-18 | - | - | - | - | - |
8.80 | 0.00 | - | 1 | 6,076 | 2026-12-18 | 58.96 | 0.00 | - | - | 0 |