iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 200 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.02 | 0.00 | - | 42 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.08 | 0.00 | - | 32 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.20 | 0.00 | - | 96 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 0 | 2024-12-31 | - | - | - | - | - |
| 0.27 | 0.00 | - | 20 | 0 | 2025-01-17 | 79.38 | 0.00 | - | 10 | 0 |
| 0.28 | -0.05 | -15.15% | 10 | 0 | 2025-02-21 | - | - | - | - | - |
| 0.39 | -0.03 | -7.14% | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.47 | 0.00 | - | 10 | 0 | 2025-03-31 | - | - | - | - | - |
| 0.80 | 0.00 | - | 25 | 0 | 2025-06-20 | 85.29 | 0.00 | - | 1 | 0 |
| 2.14 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
| 2.40 | 0.00 | - | 6 | 0 | 2026-01-16 | - | - | - | - | - |
| 5.55 | 0.00 | - | 3 | 271 | 2026-06-18 | - | - | - | - | - |
| 8.56 | 0.00 | - | 10 | 1,633 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.