iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 230 | 2024-07-19 | - | - | - | - | - |
| 0.02 | 0.00 | - | 13 | 3,051 | 2024-08-16 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 103 | 1,101 | 2024-09-20 | - | - | - | - | - |
| 0.06 | 0.00 | - | 30 | 415 | 2024-10-18 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 13 | 2024-11-15 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 22,838 | 2024-12-20 | 90.45 | 0.00 | - | 16 | 0 |
| 0.16 | 0.00 | - | 20 | 144 | 2024-12-31 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 1,919 | 2025-01-17 | 93.30 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 24 | 38 | 2025-03-21 | - | - | - | - | - |
| 0.34 | 0.00 | - | 9 | 3 | 2025-03-31 | - | - | - | - | - |
| 0.58 | -0.02 | -3.33% | 27 | 375 | 2025-06-20 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 839 | 2025-12-19 | 131.55 | 0.00 | - | 2 | 0 |
| 1.95 | 0.00 | - | 15 | 929 | 2026-01-16 | 93.66 | 0.00 | - | 3 | 3 |
| 2.93 | 0.00 | - | 7 | 275 | 2026-06-18 | - | - | - | - | - |
| 5.50 | 0.00 | - | 5 | 2,864 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.