iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.47 | 0.00 | - | - | 1 | 2024-09-20 | 0.02 | -0.01 | -33.33% | 14 | 6,104 |
| 117.10 | 0.00 | - | 2 | 78 | 2024-12-20 | 0.11 | 0.00 | - | 1 | 5,918 |
| 116.32 | 0.00 | - | 2 | 21 | 2025-01-17 | 0.15 | 0.00 | - | 8 | 1,469 |
| 114.90 | 0.00 | - | 6 | 27 | 2025-06-20 | 0.28 | 0.00 | - | 200 | 7,614 |
| - | - | - | - | - | 2025-12-19 | 0.58 | 0.00 | - | 5 | 9,685 |
| 83.51 | 0.00 | - | - | 1 | 2026-01-16 | 0.95 | 0.00 | - | 22 | 184 |
| 124.00 | 0.00 | - | 1 | 9 | 2026-06-18 | 1.07 | 0.00 | - | 187 | 177 |
© 2024 Yahoo. All rights reserved.