iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621C00167000 | 2024-04-01 10:28AM EDT | 2024-06-21 | 43.86 | 29.60 | 29.92 | 0.00 | - | 4 | 749 | 0.00% |
| IWM240628C00167000 | 2023-12-13 3:52PM EDT | 2024-06-28 | 30.35 | 31.25 | 31.67 | 0.00 | - | 12 | 64 | 0.00% |
| IWM240930C00167000 | 2023-12-13 4:08PM EDT | 2024-09-30 | 34.32 | 34.07 | 34.67 | 0.00 | - | 2 | 5 | 0.00% |
| IWM241220C00167000 | 2024-02-23 3:42PM EDT | 2024-12-20 | 41.80 | 45.47 | 46.09 | 0.00 | - | 4 | 46 | 38.60% |
| IWM250117C00167000 | 2024-01-03 2:57PM EDT | 2025-01-17 | 41.63 | 37.07 | 38.39 | 0.00 | - | 1 | 37 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621P00167000 | 2024-05-23 12:33PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.07 | 0.00 | - | 5 | 6,369 | 32.52% |
| IWM240628P00167000 | 2024-05-24 1:21PM EDT | 2024-06-28 | 0.11 | 0.09 | 0.11 | 0.00 | - | 1 | 559 | 31.06% |
| IWM240719P00167000 | 2024-05-22 11:33AM EDT | 2024-07-19 | 0.18 | 0.22 | 0.23 | 0.00 | - | 73 | 77 | 27.74% |
| IWM240816P00167000 | 2024-05-24 9:35AM EDT | 2024-08-16 | 0.43 | 0.41 | 0.43 | -0.11 | -20.37% | 372 | 190 | 25.46% |
| IWM240930P00167000 | 2024-05-22 9:48AM EDT | 2024-09-30 | 0.71 | 0.79 | 0.83 | 0.00 | - | 240 | 591 | 23.71% |
| IWM241220P00167000 | 2024-05-17 12:16PM EDT | 2024-12-20 | 1.66 | 1.70 | 1.74 | 0.00 | - | 5 | 1,937 | 22.53% |
| IWM250117P00167000 | 2024-05-15 11:10AM EDT | 2025-01-17 | 1.85 | 1.95 | 2.01 | 0.00 | - | 10 | 1,890 | 22.08% |
© 2024 Yahoo. All rights reserved.