iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:173.00
Callsfor28 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621C00173000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 32.30 | 32.63 | 32.86 | -1.59 | -4.69% | 1 | 560 | 37.87% |
| IWM240628C00173000 | 2024-04-23 12:41PM EDT | 2024-06-28 | 27.72 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| IWM240816C00173000 | 2024-04-30 2:26PM EDT | 2024-08-16 | 27.59 | 34.34 | 34.59 | 0.00 | - | 4 | 10 | 33.22% |
| IWM240930C00173000 | 2024-05-23 2:57PM EDT | 2024-09-30 | 33.33 | 35.67 | 35.98 | 0.00 | - | 1 | 8 | 31.89% |
| IWM241220C00173000 | 2024-04-26 3:15PM EDT | 2024-12-20 | 33.86 | 38.08 | 38.47 | 0.00 | - | 2 | 79 | 31.09% |
| IWM250117C00173000 | 2024-04-24 2:37PM EDT | 2025-01-17 | 33.47 | 38.63 | 39.07 | 0.00 | - | 5 | 91 | 30.48% |
| IWM250620C00173000 | 2024-05-23 3:56PM EDT | 2025-06-20 | 41.77 | 42.75 | 44.17 | 0.00 | - | 2 | 33 | 31.68% |
Putsfor28 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621P00173000 | 2024-05-24 10:53AM EDT | 2024-06-21 | 0.10 | 0.09 | 0.10 | -0.06 | -37.50% | 12 | 13,597 | 29.59% |
| IWM240628P00173000 | 2024-05-23 2:29PM EDT | 2024-06-28 | 0.22 | 0.14 | 0.15 | 0.00 | - | 10 | 446 | 28.13% |
| IWM240816P00173000 | 2024-05-24 3:52PM EDT | 2024-08-16 | 0.58 | 0.56 | 0.59 | +0.03 | +5.45% | 2 | 1,163 | 23.51% |
| IWM240930P00173000 | 2024-05-16 4:07PM EDT | 2024-09-30 | 1.01 | 1.06 | 1.10 | 0.00 | - | 3 | 10 | 22.07% |
| IWM241220P00173000 | 2024-05-20 11:18AM EDT | 2024-12-20 | 2.02 | 2.20 | 2.25 | 0.00 | - | 1 | 3,789 | 21.34% |
| IWM250117P00173000 | 2024-05-20 10:52AM EDT | 2025-01-17 | 2.35 | 2.51 | 2.58 | 0.00 | - | 2 | 2,230 | 20.98% |
| IWM250620P00173000 | 2024-05-24 10:57AM EDT | 2025-06-20 | 4.48 | 4.34 | 4.55 | +0.44 | +10.89% | 2 | 1,011 | 20.20% |
| IWM260116P00173000 | 2024-04-10 3:58PM EDT | 2026-01-16 | 8.62 | 6.40 | 7.86 | 0.00 | - | 51 | 449 | 20.80% |
© 2024 Yahoo. All rights reserved.