iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:176.00
Callsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621C00176000 | 2024-05-15 10:12AM EDT | 2024-06-21 | 32.67 | 32.55 | 32.75 | 0.00 | - | 20 | 361 | 36.60% |
| IWM240628C00176000 | 2024-04-26 9:50AM EDT | 2024-06-28 | 32.19 | 32.61 | 32.82 | +7.87 | +32.36% | 10 | 27 | 34.20% |
| IWM240816C00176000 | 2024-05-15 3:19PM EDT | 2024-08-16 | 35.43 | 34.26 | 34.50 | 0.00 | - | 1 | 44 | 32.44% |
| IWM240930C00176000 | 2024-05-15 10:11AM EDT | 2024-09-30 | 35.68 | 35.61 | 35.91 | 0.00 | - | 10 | 25 | 31.31% |
| IWM241018C00176000 | 2024-05-06 11:24AM EDT | 2024-10-18 | 33.20 | 35.94 | 36.25 | 0.00 | - | - | 1 | 30.41% |
| IWM241115C00176000 | 2024-03-28 9:44AM EDT | 2024-11-15 | 41.80 | 30.00 | 30.35 | 0.00 | - | 6 | 56 | 0.00% |
| IWM241220C00176000 | 2024-04-23 3:06PM EDT | 2024-12-20 | 31.82 | 38.18 | 38.56 | 0.00 | - | 10 | 661 | 30.93% |
| IWM250117C00176000 | 2024-04-30 11:47AM EDT | 2025-01-17 | 30.70 | 38.76 | 39.19 | 0.00 | - | 3 | 50 | 30.39% |
| IWM250620C00176000 | 2024-05-09 10:17AM EDT | 2025-06-20 | 41.00 | 42.99 | 44.27 | 0.00 | - | 1 | 8 | 31.44% |
| IWM260116C00176000 | 2024-04-16 3:54PM EDT | 2026-01-16 | 40.30 | 47.39 | 49.77 | 0.00 | - | 4 | 8 | 31.74% |
Putsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621P00176000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 0.13 | 0.12 | 0.13 | +0.02 | +18.18% | 331 | 3,259 | 26.86% |
| IWM240628P00176000 | 2024-05-16 3:59PM EDT | 2024-06-28 | 0.18 | 0.17 | 0.19 | 0.00 | - | 3 | 562 | 26.07% |
| IWM240816P00176000 | 2024-05-16 3:36PM EDT | 2024-08-16 | 0.62 | 0.64 | 0.67 | 0.00 | - | 5 | 789 | 22.71% |
| IWM240930P00176000 | 2024-05-03 10:14AM EDT | 2024-09-30 | 2.06 | 1.15 | 1.20 | 0.00 | - | 30 | 109 | 21.50% |
| IWM241018P00176000 | 2024-05-13 11:13AM EDT | 2024-10-18 | 1.76 | 1.43 | 1.49 | 0.00 | - | 6 | 32 | 21.46% |
| IWM241115P00176000 | 2024-05-10 2:42PM EDT | 2024-11-15 | 2.52 | 1.95 | 2.01 | 0.00 | - | 118 | 305 | 21.61% |
| IWM241220P00176000 | 2024-05-13 9:37AM EDT | 2024-12-20 | 2.81 | 2.42 | 2.49 | 0.00 | - | 2 | 1,545 | 21.23% |
| IWM250117P00176000 | 2024-05-16 2:36PM EDT | 2025-01-17 | 2.78 | 2.75 | 2.84 | 0.00 | - | 62 | 3,030 | 20.91% |
| IWM250620P00176000 | 2024-05-15 11:44AM EDT | 2025-06-20 | 4.54 | 4.61 | 4.88 | 0.00 | - | 5 | 1,548 | 20.17% |
| IWM260116P00176000 | 2024-04-10 3:56PM EDT | 2026-01-16 | 9.29 | 7.15 | 8.40 | 0.00 | - | 78 | 352 | 20.92% |
© 2024 Yahoo. All rights reserved.