iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:178.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240524C00178000 | 2024-05-23 11:15AM EDT | 2024-05-24 | 27.50 | 27.03 | 27.10 | 0.00 | - | 10 | 11 | 0.00% |
| IWM240621C00178000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 27.32 | 27.46 | 27.61 | -1.56 | -5.40% | 1 | 1,769 | 30.27% |
| IWM240628C00178000 | 2024-04-29 1:04PM EDT | 2024-06-28 | 24.07 | 27.63 | 27.79 | 0.00 | - | 1 | 30 | 29.83% |
| IWM240816C00178000 | 2024-04-17 10:55AM EDT | 2024-08-16 | 22.73 | 32.37 | 32.61 | 0.00 | - | 1 | 9 | 41.41% |
| IWM240930C00178000 | 2024-05-15 10:12AM EDT | 2024-09-30 | 33.88 | 30.85 | 31.08 | 0.00 | - | 20 | 58 | 28.95% |
| IWM241018C00178000 | 2024-05-06 11:23AM EDT | 2024-10-18 | 31.44 | 31.23 | 31.46 | 0.00 | - | 2 | 2 | 28.22% |
| IWM241115C00178000 | 2024-05-15 10:48AM EDT | 2024-11-15 | 36.01 | 32.55 | 32.81 | 0.00 | - | 27 | 18 | 29.26% |
| IWM241220C00178000 | 2024-04-19 11:58AM EDT | 2024-12-20 | 26.35 | 36.46 | 36.84 | 0.00 | - | 4 | 2,848 | 35.16% |
| IWM250117C00178000 | 2024-05-23 1:54PM EDT | 2025-01-17 | 33.23 | 34.20 | 34.55 | 0.00 | - | 3 | 31 | 28.63% |
| IWM250620C00178000 | 2024-05-08 9:30AM EDT | 2025-06-20 | 38.61 | 38.80 | 39.83 | 0.00 | - | 10 | 12 | 30.07% |
| IWM260116C00178000 | 2023-11-24 10:46AM EDT | 2026-01-16 | 28.00 | 42.00 | 47.00 | 0.00 | - | 2 | 3 | 32.31% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240524P00178000 | 2024-05-16 12:08PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 31 | 93.75% |
| IWM240621P00178000 | 2024-05-24 2:57PM EDT | 2024-06-21 | 0.15 | 0.14 | 0.15 | -0.06 | -28.57% | 53 | 5,250 | 26.37% |
| IWM240628P00178000 | 2024-05-24 10:44AM EDT | 2024-06-28 | 0.22 | 0.20 | 0.21 | -0.01 | -4.35% | 11 | 422 | 25.10% |
| IWM240719P00178000 | 2024-05-23 11:18AM EDT | 2024-07-19 | 0.45 | 0.42 | 0.43 | 0.00 | - | 3 | 160 | 22.95% |
| IWM240816P00178000 | 2024-05-23 3:47PM EDT | 2024-08-16 | 1.00 | 0.77 | 0.78 | 0.00 | - | 4 | 1,336 | 21.58% |
| IWM240930P00178000 | 2024-05-24 9:48AM EDT | 2024-09-30 | 1.53 | 1.40 | 1.43 | -0.47 | -23.50% | 1 | 411 | 20.61% |
| IWM241018P00178000 | 2024-05-24 3:31PM EDT | 2024-10-18 | 1.73 | 1.70 | 1.73 | -0.34 | -16.43% | 2 | 14 | 20.48% |
| IWM241115P00178000 | 2024-05-20 9:59AM EDT | 2024-11-15 | 2.13 | 2.27 | 2.31 | 0.00 | - | 10 | 83 | 20.68% |
| IWM241220P00178000 | 2024-04-30 10:44AM EDT | 2024-12-20 | 4.76 | 2.78 | 2.81 | 0.00 | - | 49 | 3,967 | 20.26% |
| IWM250117P00178000 | 2024-05-24 3:30PM EDT | 2025-01-17 | 3.18 | 3.16 | 3.21 | +0.28 | +9.66% | 1 | 984 | 20.01% |
| IWM250620P00178000 | 2024-05-10 3:39PM EDT | 2025-06-20 | 5.70 | 5.23 | 5.35 | 0.00 | - | 37 | 1,489 | 19.32% |
| IWM260116P00178000 | 2024-04-11 11:06AM EDT | 2026-01-16 | 9.91 | 7.58 | 8.86 | 0.00 | - | 4 | 161 | 19.99% |
© 2024 Yahoo. All rights reserved.