iShares Global Energy ETF (IXC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXC240719C00043000 | 2024-01-29 11:12AM EDT | 2024-07-19 | 0.65 | 0.60 | 1.05 | 0.00 | - | 5 | 18 | 18.46% |
| IXC241018C00043000 | 2024-05-22 10:47AM EDT | 2024-10-18 | 1.85 | 1.05 | 2.45 | 0.00 | - | 2 | 2 | 24.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXC240719P00043000 | 2024-04-19 9:44AM EDT | 2024-07-19 | 1.50 | 0.00 | 1.70 | 0.00 | - | 1 | 0 | 22.39% |
© 2024 Yahoo. All rights reserved.