Mail

New Zealand markets closed

NZX 50
11,682.39
-89.42(-0.76%)
NZD/USD
0.6120
-0.0001(-0.02%)
NZD/EUR
0.5717
+0.0003(+0.06%)
ALL ORDS
8,039.90
+27.80(+0.35%)
ASX 200
7,796.00
+26.60(+0.34%)
OIL
82.34
+0.17(+0.21%)

iShares U.S. Real Estate ETF (IYR)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

87.13

+0.36

(+0.41%)

At close: 04:00PM EDT

87.24

+0.11

(+0.13%)

After hours:

06:09PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	75.00	0.06	0.00	-	-	28
-	-	-	-	-	77.00	0.07	0.00	-	2	15
-	-	-	-	-	80.00	0.11	0.00	-	1	1
3.00	0.00	-	-	3	81.50	0.07	0.00	-	1	4
4.95	0.00	-	4	0	82.00	0.03	-0.03	-50.00%	18	366
-	-	-	-	-	82.50	0.65	0.00	-	1	2
-	-	-	-	-	83.00	0.12	0.00	-	1	1
2.58	0.00	-	3	3	83.50	0.10	0.00	-	1	1
3.13	0.00	-	100	100	84.00	0.11	0.00	-	1	9
2.51	0.00	-	1	0	84.50	0.24	0.00	-	10	12
1.63	0.00	-	5	5	85.00	0.11	-0.19	-63.33%	22	28
2.52	0.00	-	1	3	85.50	0.56	0.00	-	2	6
1.26	0.00	-	1	20	86.00	0.28	-0.13	-31.71%	12	304
0.96	-0.34	-26.15%	1	18	86.50	0.35	-0.50	-58.82%	1,034	9
0.76	+0.01	+1.33%	52	135	87.00	0.53	-0.25	-32.05%	16	98
0.45	-0.13	-22.41%	122	2,275	87.50	1.01	0.00	-	1	9
0.19	-0.30	-61.22%	63	7,477	88.00	1.74	0.00	-	4	12
0.16	-0.17	-51.52%	2	17	88.50	1.66	0.00	-	-	3
0.06	-0.64	-91.43%	46	92	89.00	2.14	0.00	-	10	10
0.22	0.00	-	1	1	89.50	-	-	-	-	-
0.09	0.00	-	1	6	90.00	2.98	0.00	-	5	5
0.14	0.00	-	1	0	90.50	4.03	0.00	-	3	3
0.07	-0.08	-53.33%	10	16	91.00	-	-	-	-	-
0.05	0.00	-	2	3	92.00	-	-	-	-	-
0.06	0.00	-	5	0	93.00	7.10	0.00	-	4	0
0.05	0.00	-	2	22	94.00	7.25	0.00	-	-	0
0.05	0.00	-	100	15	95.00	8.55	0.00	-	-	0
-	-	-	-	-	100.00	13.10	0.00	-	9	0
-	-	-	-	-	105.00	18.12	0.00	-	9	0
-	-	-	-	-	110.00	23.19	0.00	-	3	0