iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 78.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.07 | -0.07 | -50.00% | 1 | 4 |
| - | - | - | - | - | 81.50 | 0.07 | -0.31 | -81.58% | 2 | 4 |
| 4.70 | 0.00 | - | 3 | 3 | 82.00 | 0.14 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 82.50 | 0.21 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 83.50 | 0.23 | 0.00 | - | 1 | 13 |
| 3.23 | +0.48 | +17.45% | 3 | 4 | 84.00 | 0.17 | -0.06 | -26.09% | 1 | 25 |
| - | - | - | - | - | 84.50 | 0.34 | 0.00 | - | 1 | 6 |
| 2.42 | 0.00 | - | 4 | 6 | 85.00 | 0.32 | -0.95 | -74.80% | 3 | 6 |
| 1.81 | 0.00 | - | - | 1 | 85.50 | 0.51 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 86.00 | 0.51 | -0.47 | -47.96% | 6 | 2 |
| 1.76 | +0.28 | +18.92% | 2 | 4 | 86.50 | 0.72 | -0.28 | -28.00% | 156 | 13 |
| 0.98 | -0.51 | -34.23% | 17 | 1 | 87.00 | 0.96 | -0.23 | -19.33% | 4 | 12 |
| 0.77 | -0.35 | -31.25% | 1 | 10 | 87.50 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 10 | 88.00 | 1.84 | 0.00 | - | 2 | 3 |
| 0.49 | 0.00 | - | 12 | 1,292 | 88.50 | - | - | - | - | - |
| 0.26 | -0.19 | -42.22% | 28 | 24 | 89.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 80 | 80 | 89.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 90.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 3 | 90.50 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 2 | 91.00 | - | - | - | - | - |
| 0.05 | -0.11 | -68.75% | 2 | 4 | 91.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 93.00 | - | - | - | - | - |
| - | - | - | - | - | 93.50 | 6.88 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 12.98 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 105.00 | 18.00 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 110.00 | 23.18 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.