iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.93 | 0.00 | - | - | 2 | 80.00 | 0.21 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 81.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 82.00 | 0.31 | -0.13 | -29.55% | 1 | 4 |
| - | - | - | - | - | 82.50 | 0.39 | -0.03 | -7.14% | 3 | 3 |
| - | - | - | - | - | 83.50 | 0.93 | 0.00 | - | - | 4 |
| - | - | - | - | - | 85.00 | 0.80 | -0.25 | -23.81% | 371 | 1 |
| - | - | - | - | - | 85.50 | 0.98 | 0.00 | - | - | 4 |
| - | - | - | - | - | 86.00 | 1.09 | -0.16 | -12.80% | 1 | 6 |
| 1.85 | +0.06 | +3.35% | 2 | 9 | 87.00 | 2.07 | +0.49 | +31.01% | 2 | 3 |
| 1.46 | 0.00 | - | - | 6 | 87.50 | - | - | - | - | - |
| 1.16 | 0.00 | - | 10 | 9 | 88.50 | 2.80 | 0.00 | - | - | 3 |
| 0.92 | 0.00 | - | 4 | 7 | 89.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 28 | 89.50 | - | - | - | - | - |
| 0.58 | 0.00 | - | 4 | 4 | 90.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | - | 1 | 90.50 | - | - | - | - | - |
| - | - | - | - | - | 91.50 | 5.75 | 0.00 | - | 4 | 2 |
| 0.32 | 0.00 | - | 2 | 29 | 92.00 | 6.50 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 92.50 | 7.00 | 0.00 | - | 2 | 0 |
| 0.07 | -0.21 | -75.00% | 3 | 3 | 93.00 | 7.15 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.