iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.40 | 0.00 | - | 1 | 1 | 45.00 | 0.07 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 55.00 | 0.30 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 60.00 | 0.32 | 0.00 | - | 8 | 121 |
| - | - | - | - | - | 65.00 | 0.29 | 0.00 | - | 3 | 6 |
| 16.90 | 0.00 | - | - | 2 | 70.00 | 0.13 | 0.00 | - | 2 | 362 |
| 13.35 | 0.00 | - | 2 | 5 | 75.00 | 0.30 | 0.00 | - | 5 | 299 |
| 12.16 | 0.00 | - | 1 | 2 | 78.00 | 0.64 | 0.00 | - | 1 | 3 |
| 9.60 | 0.00 | - | 1 | 21 | 79.00 | 0.62 | 0.00 | - | 25 | 176 |
| 8.60 | 0.00 | - | 1 | 42 | 80.00 | 0.72 | +0.01 | +1.41% | 72 | 318 |
| 6.75 | 0.00 | - | 2 | 62 | 81.00 | 0.90 | 0.00 | - | 68 | 5,624 |
| 4.80 | 0.00 | - | 15 | 103 | 82.00 | 1.06 | 0.00 | - | 1 | 806 |
| 5.40 | 0.00 | - | 5 | 39 | 83.00 | 1.27 | 0.00 | - | 1 | 708 |
| 5.00 | 0.00 | - | 11 | 262 | 84.00 | 1.51 | 0.00 | - | 2 | 5,615 |
| 5.65 | 0.00 | - | 1 | 768 | 85.00 | 1.79 | 0.00 | - | 100 | 685 |
| 3.99 | 0.00 | - | 2 | 412 | 86.00 | 2.12 | 0.00 | - | 103 | 660 |
| 3.15 | -0.30 | -8.70% | 118 | 1,327 | 87.00 | 2.46 | -0.02 | -0.81% | 72 | 1,618 |
| 2.98 | 0.00 | - | 132 | 304 | 88.00 | 2.93 | 0.00 | - | 112 | 1,003 |
| 2.46 | 0.00 | - | 76 | 601 | 89.00 | 3.55 | 0.00 | - | 70 | 489 |
| 2.03 | 0.00 | - | 77 | 706 | 90.00 | 3.93 | -0.37 | -8.60% | 2 | 378 |
| 1.64 | 0.00 | - | 95 | 473 | 91.00 | 5.67 | 0.00 | - | 1 | 9 |
| 1.31 | 0.00 | - | 105 | 503 | 92.00 | 5.05 | 0.00 | - | 7 | 7 |
| 1.35 | 0.00 | - | 2 | 4,336 | 93.00 | 6.10 | 0.00 | - | 19 | 22 |
| 0.72 | 0.00 | - | 10 | 636 | 94.00 | 9.43 | 0.00 | - | 1 | 33 |
| 0.50 | +0.02 | +4.17% | 2 | 4,458 | 95.00 | 10.89 | 0.00 | - | 1 | 0 |
| 0.37 | +0.04 | +12.12% | 1 | 335 | 96.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1,110 | 1,315 | 97.00 | 9.00 | 0.00 | - | - | 6 |
| 0.20 | 0.00 | - | 1 | 32 | 98.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 15 | 777 | 99.00 | 12.01 | 0.00 | - | 30 | 12 |
| 0.09 | 0.00 | - | 7 | 1,278 | 100.00 | 12.95 | 0.00 | - | 30 | 12 |
| 0.39 | 0.00 | - | - | 3 | 101.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 108 | 1,535 | 102.00 | 14.40 | 0.00 | - | 4 | 4 |
| 0.28 | 0.00 | - | - | 3 | 103.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 3 | 104.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 1,180 | 110.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 9 | 9 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.