iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 0.42 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 0.37 | 0.00 | - | 60 | 0 |
| 14.75 | 0.00 | - | 100 | 100 | 70.00 | 0.84 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 73.00 | 1.82 | 0.00 | - | - | 2 |
| 13.20 | 0.00 | - | 132 | 0 | 75.00 | 1.23 | 0.00 | - | 152 | 0 |
| 10.55 | 0.00 | - | - | 19 | 76.00 | - | - | - | - | - |
| 10.55 | 0.00 | - | 28 | 29 | 77.00 | 1.63 | 0.00 | - | - | 0 |
| 8.90 | 0.00 | - | 30 | 31 | 78.00 | 1.81 | 0.00 | - | 3 | 0 |
| 10.30 | 0.00 | - | 15 | 24 | 79.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 2.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 81.00 | 2.46 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 82.00 | 2.50 | 0.00 | - | 2 | 0 |
| 7.10 | 0.00 | - | - | 0 | 83.00 | 2.81 | 0.00 | - | 4 | 0 |
| 4.70 | 0.00 | - | - | 0 | 84.00 | 3.15 | 0.00 | - | 2 | 0 |
| 6.03 | 0.00 | - | 2 | 0 | 85.00 | 3.50 | 0.00 | - | 2 | 0 |
| 6.85 | 0.00 | - | 2 | 4 | 86.00 | 3.90 | 0.00 | - | 2 | 0 |
| 6.31 | 0.00 | - | 7 | 0 | 87.00 | 4.24 | 0.00 | - | 4 | 0 |
| 4.05 | 0.00 | - | 1 | 0 | 88.00 | 4.80 | 0.00 | - | 2 | 0 |
| 3.79 | 0.00 | - | 152 | 0 | 89.00 | 4.75 | 0.00 | - | - | 0 |
| 3.25 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
| 2.81 | 0.00 | - | 4 | 0 | 91.00 | - | - | - | - | - |
| 2.49 | 0.00 | - | 2 | 0 | 92.00 | 7.70 | 0.00 | - | 1 | 1 |
| 2.18 | 0.00 | - | 2 | 0 | 93.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | 2 | 0 | 94.00 | - | - | - | - | - |
| 1.76 | 0.00 | - | 67 | 0 | 95.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | - | 26 | 96.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | - | 23 | 97.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | - | 16 | 98.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | - | 250 | 99.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | - | 100 | 101.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.