iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.10 | 0.00 | - | 1 | 4 | 40.00 | 0.04 | 0.00 | - | 1 | 2,306 |
| 41.92 | 0.00 | - | 1 | 32 | 45.00 | 0.13 | 0.00 | - | 10 | 22 |
| 37.00 | 0.00 | - | 5 | 15 | 50.00 | 0.13 | 0.00 | - | 1 | 128 |
| 22.26 | 0.00 | - | 15 | 17 | 55.00 | 0.54 | 0.00 | - | 1 | 4 |
| 27.25 | 0.00 | - | 4 | 30 | 60.00 | 0.30 | 0.00 | - | 5 | 303 |
| 24.29 | 0.00 | - | 1 | 4 | 65.00 | 0.50 | 0.00 | - | 1 | 3,021 |
| 22.05 | 0.00 | - | 1 | 411 | 70.00 | 1.13 | 0.00 | - | 1 | 854 |
| 11.45 | 0.00 | - | 58 | 75 | 75.00 | 1.28 | 0.00 | - | 5 | 1,454 |
| 9.89 | 0.00 | - | 5 | 64 | 80.00 | 2.30 | 0.00 | - | 4 | 6,066 |
| 7.08 | 0.00 | - | 5 | 79 | 84.00 | 3.20 | 0.00 | - | 1 | 461 |
| 7.95 | 0.00 | - | 90 | 259 | 85.00 | 3.99 | 0.00 | - | 1 | 381 |
| 5.60 | 0.00 | - | 1 | 286 | 86.00 | 4.35 | 0.00 | - | 1 | 252 |
| 4.28 | 0.00 | - | 1 | 56 | 87.00 | 4.55 | 0.00 | - | 5 | 241 |
| 4.55 | 0.00 | - | 31 | 479 | 88.00 | 4.55 | 0.00 | - | 2,500 | 2,690 |
| 4.05 | 0.00 | - | 25 | 297 | 89.00 | 5.15 | 0.00 | - | 31 | 2,065 |
| 3.47 | -0.03 | -0.86% | 2 | 2,634 | 90.00 | 6.25 | 0.00 | - | 1 | 1,009 |
| 3.18 | 0.00 | - | 5 | 567 | 91.00 | 7.10 | 0.00 | - | 1 | 196 |
| 2.52 | 0.00 | - | 1 | 405 | 92.00 | 7.35 | 0.00 | - | 1 | 270 |
| 3.49 | 0.00 | - | 2 | 828 | 93.00 | 7.10 | 0.00 | - | 2 | 277 |
| 1.90 | 0.00 | - | 1 | 492 | 94.00 | 8.10 | 0.00 | - | 1 | 2 |
| 1.77 | 0.00 | - | 1 | 276 | 95.00 | 9.06 | 0.00 | - | 5 | 6 |
| 1.47 | 0.00 | - | 229 | 338 | 96.00 | 8.70 | 0.00 | - | 2 | 4 |
| 1.43 | 0.00 | - | 3 | 1,732 | 97.00 | 15.05 | 0.00 | - | - | 1 |
| 1.78 | 0.00 | - | 1 | 114 | 98.00 | 15.00 | 0.00 | - | 1 | 222 |
| 2.39 | 0.00 | - | 5 | 338 | 99.00 | 14.28 | 0.00 | - | 1 | 5 |
| 0.69 | -0.13 | -15.85% | 4 | 2,516 | 100.00 | 16.25 | 0.00 | - | 1 | 1,928 |
| 0.80 | 0.00 | - | 1 | 23 | 101.00 | 15.09 | 0.00 | - | 1 | 2 |
| 0.63 | 0.00 | - | 1 | 53 | 102.00 | 18.10 | 0.00 | - | - | 0 |
| 0.59 | 0.00 | - | 1 | 0 | 103.00 | 19.05 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 9 | 104.00 | 22.70 | 0.00 | - | - | 0 |
| 1.64 | 0.00 | - | 1 | 33 | 105.00 | 25.32 | 0.00 | - | 1 | 50 |
| 1.03 | 0.00 | - | 31 | 27 | 106.00 | 22.90 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 1 | 24 | 107.00 | 24.00 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 60 | 397 | 108.00 | 19.70 | 0.00 | - | 4 | 1 |
| 0.90 | 0.00 | - | 1 | 10 | 110.00 | 31.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 111.00 | 32.85 | 0.00 | - | 1 | 1 |
| 0.06 | -0.06 | -50.00% | 3 | 59 | 115.00 | 27.30 | 0.00 | - | 5 | 5 |
| 0.16 | 0.00 | - | 2 | 25 | 120.00 | 34.73 | 0.00 | - | 1 | 0 |
| 2.11 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 40 | 51 | 130.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 8 | 135.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 9 | 140.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 117 | 145.00 | 60.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.