iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621C00100000 | 2024-05-21 3:05PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 4 | 1,237 | 131.25% |
| IYR240719C00100000 | 2024-05-21 3:01PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 27.74% |
| IYR240920C00100000 | 2024-06-07 1:03PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IYR241220C00100000 | 2024-06-07 1:03PM EDT | 2024-12-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IYR250117C00100000 | 2024-06-13 11:04AM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| IYR260116C00100000 | 2024-05-07 1:50PM EDT | 2026-01-16 | 4.30 | 3.85 | 5.90 | 0.00 | - | 1 | 2 | 24.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621P00100000 | 2024-06-10 11:14AM EDT | 2024-06-21 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYR240628P00100000 | 2024-06-20 3:36PM EDT | 2024-06-28 | 13.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IYR240705P00100000 | 2024-06-20 3:36PM EDT | 2024-07-05 | 12.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IYR240719P00100000 | 2024-06-06 3:55PM EDT | 2024-07-19 | 13.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IYR240920P00100000 | 2024-06-13 2:35PM EDT | 2024-09-20 | 12.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| IYR250117P00100000 | 2024-04-29 3:42PM EDT | 2025-01-17 | 16.25 | 16.35 | 16.65 | 0.00 | - | 1 | 1,928 | 29.91% |
| IYR260116P00100000 | 2024-06-11 11:32AM EDT | 2026-01-16 | 15.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.