iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR250117C00105000 | 2024-03-28 2:13PM EDT | 2025-01-17 | 1.64 | 0.27 | 0.47 | 0.00 | - | 1 | 33 | 17.60% |
| IYR260116C00105000 | 2024-04-16 9:57AM EDT | 2026-01-16 | 2.97 | 3.35 | 4.25 | 0.00 | - | 1 | 6 | 22.90% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240628P00105000 | 2024-06-20 3:36PM EDT | 2024-06-28 | 18.12 | 16.20 | 20.25 | 0.00 | - | 9 | 0 | 90.23% |
| IYR240705P00105000 | 2024-06-20 3:36PM EDT | 2024-07-05 | 18.00 | 16.10 | 20.00 | 0.00 | - | 8 | 0 | 55.37% |
| IYR240719P00105000 | 2024-06-07 2:13PM EDT | 2024-07-19 | 19.22 | 16.05 | 20.00 | 0.00 | - | 2 | 0 | 76.90% |
| IYR250117P00105000 | 2023-05-25 11:32AM EDT | 2025-01-17 | 25.32 | 21.85 | 23.15 | 0.00 | - | 1 | 50 | 42.25% |
| IYR260116P00105000 | 2024-06-13 9:34AM EDT | 2026-01-16 | 18.65 | 17.95 | 21.00 | 0.00 | - | 1 | 33 | 19.93% |
© 2024 Yahoo. All rights reserved.