iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240920C00110000 | 2024-02-29 2:23PM EDT | 2024-09-20 | 0.23 | 0.20 | 0.29 | 0.00 | - | - | 1,180 | 28.39% |
| IYR250117C00110000 | 2024-01-18 3:24PM EDT | 2025-01-17 | 0.90 | 0.65 | 0.88 | 0.00 | - | 1 | 10 | 24.27% |
| IYR260116C00110000 | 2024-06-21 2:35PM EDT | 2026-01-16 | 1.96 | 1.60 | 2.57 | -0.29 | -12.89% | 3 | 52 | 20.76% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240628P00110000 | 2024-06-17 3:35PM EDT | 2024-06-28 | 23.19 | 21.40 | 25.25 | 0.00 | - | 3 | 0 | 112.79% |
| IYR240705P00110000 | 2024-06-17 3:35PM EDT | 2024-07-05 | 23.18 | 21.05 | 25.00 | 0.00 | - | 2 | 0 | 64.36% |
| IYR240719P00110000 | 2024-06-07 10:12AM EDT | 2024-07-19 | 24.50 | 21.05 | 25.00 | 0.00 | - | 2 | 0 | 87.72% |
| IYR250117P00110000 | 2023-09-27 10:34AM EDT | 2025-01-17 | 31.80 | 34.15 | 38.90 | 0.00 | - | 1 | 0 | 79.79% |
| IYR260116P00110000 | 2024-05-06 2:25PM EDT | 2026-01-16 | 25.40 | 23.10 | 24.00 | 0.00 | - | 1 | 0 | 15.83% |
© 2024 Yahoo. All rights reserved.