iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR250117C00120000 | 2024-03-21 2:36PM EDT | 2025-01-17 | 0.16 | 0.01 | 0.10 | 0.00 | - | 2 | 25 | 20.12% |
| IYR260116C00120000 | 2024-05-30 2:11PM EDT | 2026-01-16 | 0.71 | 0.00 | 4.45 | 0.00 | - | 2 | 32 | 30.79% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240719P00120000 | 2024-06-13 3:49PM EDT | 2024-07-19 | 32.95 | 31.05 | 35.25 | 0.00 | - | 1 | 0 | 66.41% |
| IYR250117P00120000 | 2022-12-07 3:25PM EDT | 2025-01-17 | 34.73 | 32.80 | 34.70 | 0.00 | - | 1 | 0 | 37.28% |
| IYR260116P00120000 | 2024-01-17 11:30AM EDT | 2026-01-16 | 31.00 | 32.50 | 32.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.