Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYR250117C00125000 | 2022-11-11 2:38PM EDT | 2025-01-17 | 2.11 | 0.78 | 1.91 | 0.00 | - | 1 | 3 | 40.80% |
IYR260116C00125000 | 2024-02-28 10:48AM EDT | 2026-01-16 | 0.84 | 1.10 | 1.42 | 0.00 | - | 33 | 59 | 22.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IYR240719P00125000 | 2024-06-13 3:49PM EDT | 2024-07-19 | 37.93 | 36.05 | 40.25 | 0.00 | - | 1 | 0 | 72.95% |