iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240920C00045000 | 2024-06-11 9:36AM EDT | 2024-09-20 | 41.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR250117C00045000 | 2024-06-17 9:53AM EDT | 2025-01-17 | 41.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621P00045000 | 2023-07-12 2:04PM EDT | 2024-06-21 | 0.31 | 0.13 | 0.42 | 0.00 | - | - | 0 | 678.13% |
| IYR240920P00045000 | 2024-04-08 11:09AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 55.08% |
| IYR241220P00045000 | 2024-05-22 10:27AM EDT | 2024-12-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IYR250117P00045000 | 2024-03-19 2:18PM EDT | 2025-01-17 | 0.13 | 0.17 | 0.27 | 0.00 | - | 10 | 22 | 46.53% |
| IYR260116P00045000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.