iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621C00075000 | 2024-06-10 3:29PM EDT | 2024-06-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 0.00% |
| IYR240920C00075000 | 2024-06-18 9:39AM EDT | 2024-09-20 | 13.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYR241220C00075000 | 2024-06-11 10:52AM EDT | 2024-12-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| IYR250117C00075000 | 2024-05-01 1:25PM EDT | 2025-01-17 | 11.45 | 13.40 | 14.45 | 0.00 | - | 58 | 75 | 28.86% |
| IYR260116C00075000 | 2024-04-15 1:40PM EDT | 2026-01-16 | 16.00 | 18.40 | 19.45 | 0.00 | - | 1 | 3 | 31.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621P00075000 | 2024-06-20 10:07AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IYR240628P00075000 | 2024-05-23 12:10PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IYR240719P00075000 | 2024-05-31 12:41PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IYR240920P00075000 | 2024-06-18 1:45PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IYR241220P00075000 | 2024-06-11 10:52AM EDT | 2024-12-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 6.25% |
| IYR250117P00075000 | 2024-06-20 10:43AM EDT | 2025-01-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| IYR260116P00075000 | 2024-05-01 12:11PM EDT | 2026-01-16 | 5.39 | 4.05 | 4.65 | 0.00 | - | 2 | 14 | 23.30% |
© 2024 Yahoo. All rights reserved.