iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621C00076000 | 2024-06-10 3:29PM EDT | 2024-06-21 | 10.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IYR241220C00076000 | 2024-05-01 11:34AM EDT | 2024-12-20 | 10.55 | 12.40 | 12.85 | 0.00 | - | - | 19 | 26.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621P00076000 | 2024-05-31 3:06PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| IYR240719P00076000 | 2024-06-12 11:10AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.