iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621C00077000 | 2024-06-10 3:29PM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
| IYR241220C00077000 | 2024-05-01 3:17PM EDT | 2024-12-20 | 10.55 | 11.60 | 12.25 | 0.00 | - | 28 | 29 | 26.75% |
| IYR260116C00077000 | 2024-04-01 10:33AM EDT | 2026-01-16 | 18.25 | 13.55 | 15.45 | 0.00 | - | 2 | 11 | 24.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621P00077000 | 2024-06-20 2:21PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IYR240628P00077000 | 2024-06-07 9:45AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IYR240712P00077000 | 2024-06-20 3:30PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IYR240719P00077000 | 2024-06-12 10:19AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IYR241220P00077000 | 2024-06-10 3:49PM EDT | 2024-12-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IYR260116P00077000 | 2024-05-29 11:08AM EDT | 2026-01-16 | 5.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.