iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621C00078000 | 2024-06-10 3:29PM EDT | 2024-06-21 | 8.95 | 0.00 | 0.00 | 0.00 | - | 950 | 0 | 0.00% |
| IYR240920C00078000 | 2024-05-16 1:06PM EDT | 2024-09-20 | 12.16 | 10.45 | 10.75 | 0.00 | - | 1 | 2 | 31.80% |
| IYR241220C00078000 | 2024-05-01 10:47AM EDT | 2024-12-20 | 8.90 | 10.80 | 11.40 | 0.00 | - | 30 | 31 | 25.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621P00078000 | 2024-06-12 9:40AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IYR240705P00078000 | 2024-06-07 12:00PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IYR240712P00078000 | 2024-06-12 12:45PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IYR240719P00078000 | 2024-06-20 11:40AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IYR240920P00078000 | 2024-05-15 3:34PM EDT | 2024-09-20 | 0.64 | 0.44 | 0.57 | 0.00 | - | 1 | 3 | 19.56% |
| IYR241220P00078000 | 2024-06-10 10:59AM EDT | 2024-12-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IYR260116P00078000 | 2024-04-16 12:04PM EDT | 2026-01-16 | 6.45 | 4.45 | 4.90 | 0.00 | - | - | 200 | 20.89% |
© 2024 Yahoo. All rights reserved.