iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621C00080000 | 2024-06-12 10:34AM EDT | 2024-06-21 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240719C00080000 | 2024-06-07 3:53PM EDT | 2024-07-19 | 6.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240726C00080000 | 2024-06-11 1:38PM EDT | 2024-07-26 | 6.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IYR240920C00080000 | 2024-06-20 3:18PM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR250117C00080000 | 2024-06-18 10:04AM EDT | 2025-01-17 | 9.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IYR260116C00080000 | 2024-05-06 3:02PM EDT | 2026-01-16 | 12.73 | 13.40 | 14.50 | 0.00 | - | 2 | 2 | 25.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621P00080000 | 2024-06-18 9:39AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IYR240628P00080000 | 2024-06-04 3:39PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IYR240705P00080000 | 2024-06-11 2:19PM EDT | 2024-07-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IYR240712P00080000 | 2024-05-30 12:39PM EDT | 2024-07-12 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IYR240719P00080000 | 2024-06-20 1:48PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IYR240726P00080000 | 2024-06-18 2:56PM EDT | 2024-07-26 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IYR240920P00080000 | 2024-06-18 1:14PM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| IYR241220P00080000 | 2024-06-18 2:17PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IYR250117P00080000 | 2024-06-14 11:18AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IYR260116P00080000 | 2024-06-10 3:04PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.