iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240628P00082500 | 2024-05-31 12:44PM EDT | 2024-06-28 | 0.65 | 0.01 | 0.10 | 0.00 | - | 1 | 2 | 26.95% |
| IYR240705P00082500 | 2024-06-17 9:30AM EDT | 2024-07-05 | 0.21 | 0.00 | 0.31 | 0.00 | - | 1 | 9 | 25.93% |
| IYR240712P00082500 | 2024-06-17 9:51AM EDT | 2024-07-12 | 0.37 | 0.11 | 0.21 | 0.00 | - | 1 | 11 | 18.80% |
| IYR240726P00082500 | 2024-06-21 3:41PM EDT | 2024-07-26 | 0.39 | 0.29 | 0.46 | -0.03 | -7.14% | 3 | 3 | 18.78% |
© 2024 Yahoo. All rights reserved.