iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621C00083000 | 2024-06-12 9:43AM EDT | 2024-06-21 | 5.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IYR240719C00083000 | 2024-06-04 9:59AM EDT | 2024-07-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240920C00083000 | 2024-06-10 9:34AM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IYR241220C00083000 | 2024-06-10 3:46PM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IYR260116C00083000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 9.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621P00083000 | 2024-06-17 10:13AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| IYR240628P00083000 | 2024-06-12 9:55AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IYR240712P00083000 | 2024-06-12 12:45PM EDT | 2024-07-12 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IYR240719P00083000 | 2024-06-20 2:03PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IYR240920P00083000 | 2024-06-20 3:05PM EDT | 2024-09-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IYR241220P00083000 | 2024-06-20 12:29PM EDT | 2024-12-20 | 2.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| IYR260116P00083000 | 2024-02-08 1:15PM EDT | 2026-01-16 | 7.88 | 6.05 | 6.70 | 0.00 | - | 1 | 31 | 19.95% |
© 2024 Yahoo. All rights reserved.