iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240628C00084500 | 2024-06-10 12:42PM EDT | 2024-06-28 | 2.51 | 0.92 | 4.60 | 0.00 | - | 1 | 0 | 65.63% |
| IYR240712C00084500 | 2024-06-10 12:30PM EDT | 2024-07-12 | 2.92 | 3.15 | 3.40 | 0.00 | - | - | 3 | 21.73% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240628P00084500 | 2024-06-14 1:22PM EDT | 2024-06-28 | 0.24 | 0.05 | 0.08 | 0.00 | - | 10 | 12 | 16.41% |
| IYR240705P00084500 | 2024-06-20 1:22PM EDT | 2024-07-05 | 0.34 | 0.19 | 0.31 | 0.00 | - | 1 | 6 | 17.77% |
© 2024 Yahoo. All rights reserved.