iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621C00085000 | 2024-06-20 3:57PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| IYR240628C00085000 | 2024-05-24 3:10PM EDT | 2024-06-28 | 1.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IYR240705C00085000 | 2024-06-17 1:46PM EDT | 2024-07-05 | 2.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IYR240712C00085000 | 2024-06-20 3:57PM EDT | 2024-07-12 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240719C00085000 | 2024-06-20 1:16PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IYR240920C00085000 | 2024-06-12 9:59AM EDT | 2024-09-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR241220C00085000 | 2024-06-20 12:29PM EDT | 2024-12-20 | 6.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYR250117C00085000 | 2024-05-16 10:31AM EDT | 2025-01-17 | 7.95 | 6.25 | 6.65 | 0.00 | - | 90 | 259 | 21.98% |
| IYR260116C00085000 | 2023-12-20 4:30PM EDT | 2026-01-16 | 16.12 | 12.75 | 13.80 | 0.00 | - | - | 1 | 30.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621P00085000 | 2024-06-20 3:50PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| IYR240628P00085000 | 2024-06-14 3:56PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IYR240705P00085000 | 2024-05-31 3:37PM EDT | 2024-07-05 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IYR240712P00085000 | 2024-06-18 10:32AM EDT | 2024-07-12 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IYR240719P00085000 | 2024-06-20 9:34AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IYR240726P00085000 | 2024-06-14 2:41PM EDT | 2024-07-26 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| IYR240920P00085000 | 2024-06-20 2:56PM EDT | 2024-09-20 | 1.79 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| IYR241220P00085000 | 2024-06-20 12:01PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| IYR250117P00085000 | 2024-06-10 2:26PM EDT | 2025-01-17 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IYR260116P00085000 | 2024-05-20 3:47PM EDT | 2026-01-16 | 6.86 | 6.80 | 7.65 | 0.00 | - | 1 | 46 | 19.85% |
© 2024 Yahoo. All rights reserved.