iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621C00086000 | 2024-06-18 11:56AM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IYR240628C00086000 | 2024-06-17 9:58AM EDT | 2024-06-28 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240712C00086000 | 2024-06-05 3:34PM EDT | 2024-07-12 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IYR240719C00086000 | 2024-06-20 1:31PM EDT | 2024-07-19 | 2.28 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| IYR240920C00086000 | 2024-06-20 9:30AM EDT | 2024-09-20 | 3.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYR241220C00086000 | 2024-05-16 11:13AM EDT | 2024-12-20 | 6.85 | 5.40 | 6.05 | 0.00 | - | 2 | 4 | 23.20% |
| IYR250117C00086000 | 2024-06-20 9:36AM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR260116C00086000 | 2024-05-07 1:50PM EDT | 2026-01-16 | 10.00 | 9.60 | 10.65 | 0.00 | - | 2 | 31 | 23.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621P00086000 | 2024-06-20 3:58PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 632 | 0 | 6.25% |
| IYR240628P00086000 | 2024-06-20 3:52PM EDT | 2024-06-28 | 0.41 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| IYR240705P00086000 | 2024-06-14 10:15AM EDT | 2024-07-05 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IYR240712P00086000 | 2024-06-18 10:32AM EDT | 2024-07-12 | 0.96 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| IYR240719P00086000 | 2024-06-20 3:29PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| IYR240726P00086000 | 2024-06-17 2:37PM EDT | 2024-07-26 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| IYR240920P00086000 | 2024-06-20 3:41PM EDT | 2024-09-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.39% |
| IYR241220P00086000 | 2024-06-20 11:54AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| IYR250117P00086000 | 2024-06-10 2:19PM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| IYR260116P00086000 | 2024-06-20 9:49AM EDT | 2026-01-16 | 7.34 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.