iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240628C00086500 | 2024-06-21 3:03PM EDT | 2024-06-28 | 0.96 | 1.00 | 1.07 | -0.34 | -26.15% | 1 | 18 | 14.84% |
| IYR240705C00086500 | 2024-06-21 2:11PM EDT | 2024-07-05 | 1.76 | 1.37 | 2.05 | +0.28 | +18.92% | 2 | 4 | 25.29% |
| IYR240712C00086500 | 2024-06-17 9:53AM EDT | 2024-07-12 | 1.63 | 1.68 | 1.91 | 0.00 | - | 1 | 4 | 18.95% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240628P00086500 | 2024-06-21 3:59PM EDT | 2024-06-28 | 0.35 | 0.33 | 0.39 | -0.50 | -58.82% | 1,034 | 9 | 13.72% |
| IYR240705P00086500 | 2024-06-21 3:39PM EDT | 2024-07-05 | 0.72 | 0.51 | 0.68 | -0.28 | -28.00% | 156 | 13 | 14.19% |
| IYR240712P00086500 | 2024-06-17 3:48PM EDT | 2024-07-12 | 1.25 | 0.84 | 0.96 | 0.00 | - | 3 | 2 | 15.04% |
© 2024 Yahoo. All rights reserved.