iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621C00087000 | 2024-06-20 3:58PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 1.56% |
| IYR240628C00087000 | 2024-06-20 3:37PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.78% |
| IYR240705C00087000 | 2024-06-13 3:51PM EDT | 2024-07-05 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| IYR240712C00087000 | 2024-06-18 10:44AM EDT | 2024-07-12 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| IYR240719C00087000 | 2024-06-20 12:01PM EDT | 2024-07-19 | 1.59 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| IYR240726C00087000 | 2024-06-17 9:50AM EDT | 2024-07-26 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| IYR240920C00087000 | 2024-06-20 3:41PM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
| IYR241220C00087000 | 2024-05-15 10:12AM EDT | 2024-12-20 | 6.31 | 4.50 | 4.95 | 0.00 | - | 7 | 0 | 20.64% |
| IYR250117C00087000 | 2024-05-01 12:25PM EDT | 2025-01-17 | 4.28 | 4.95 | 5.35 | 0.00 | - | 1 | 56 | 20.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621P00087000 | 2024-06-20 3:03PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| IYR240628P00087000 | 2024-06-20 3:56PM EDT | 2024-06-28 | 0.78 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IYR240705P00087000 | 2024-06-20 11:32AM EDT | 2024-07-05 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYR240712P00087000 | 2024-06-18 3:19PM EDT | 2024-07-12 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240719P00087000 | 2024-06-20 1:07PM EDT | 2024-07-19 | 1.51 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| IYR240726P00087000 | 2024-06-18 3:40PM EDT | 2024-07-26 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240802P00087000 | 2024-06-20 2:18PM EDT | 2024-08-02 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYR240920P00087000 | 2024-06-18 2:14PM EDT | 2024-09-20 | 2.48 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| IYR241220P00087000 | 2024-06-20 12:29PM EDT | 2024-12-20 | 4.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IYR250117P00087000 | 2024-06-20 10:43AM EDT | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IYR260116P00087000 | 2023-11-02 11:10AM EDT | 2026-01-16 | 13.20 | 7.55 | 10.55 | 0.00 | - | 1 | 7 | 24.09% |
© 2024 Yahoo. All rights reserved.